代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCKN | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.240 | 3.240 | 3.240 | 3.240 | 1.50K | 0.00% | |
3.240 | 3.240 | 3.240 | 3.240 | 1.50K | 0.00% | |
3.240 | 2.900 | 3.250 | 2.900 | 102.30K | 0.00% | |
3.240 | 2.900 | 3.250 | 2.900 | 102.30K | 0.00% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | -0.31% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | -0.31% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.40K | +3.17% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.40K | +3.17% | |
3.150 | 3.160 | 3.220 | 3.115 | 2.58K | -3.37% | |
3.150 | 3.160 | 3.220 | 3.115 | 2.58K | -3.37% | |
3.260 | 3.268 | 3.297 | 3.260 | 1.30K | +2.84% | |
3.260 | 3.268 | 3.297 | 3.260 | 1.30K | +2.84% | |
3.170 | 3.170 | 3.170 | 3.170 | 0.50K | +5.32% | |
3.170 | 3.170 | 3.170 | 3.170 | 0.50K | +5.32% | |
3.010 | 3.150 | 3.150 | 3.010 | 2.20K | +0.33% | |
3.010 | 3.150 | 3.150 | 3.010 | 2.20K | +0.33% | |
3.000 | 3.200 | 3.200 | 3.000 | 2.80K | -4.76% | |
3.000 | 3.200 | 3.200 | 3.000 | 2.80K | -4.76% | |
3.150 | 3.150 | 3.150 | 3.150 | 0.50K | +5.00% | |
3.150 | 3.150 | 3.150 | 3.150 | 0.50K | +5.00% | |
3.000 | 3.150 | 3.167 | 3.000 | 0.80K | 0.00% | |
3.000 | 3.150 | 3.167 | 3.000 | 0.80K | 0.00% | |
3.000 | 3.150 | 3.150 | 3.000 | 1.50K | -7.41% | |
3.000 | 3.150 | 3.150 | 3.000 | 1.50K | -7.41% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | +1.25% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | +1.25% | |
3.200 | 3.150 | 3.240 | 3.000 | 6.71K | -1.23% | |
3.200 | 3.150 | 3.240 | 3.000 | 6.71K | -1.23% | |
3.240 | 3.100 | 3.240 | 3.085 | 1.53K | 0.00% | |
3.240 | 3.100 | 3.240 | 3.085 | 1.53K | +0.31% |