代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCCM | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.67 | 5.65 | 5.67 | 5.65 | 27.33K | -0.53% | |
5.67 | 5.65 | 5.67 | 5.65 | 27.33K | -0.53% | |
5.70 | 5.23 | 5.70 | 5.23 | 1.50K | +1.79% | |
5.70 | 5.23 | 5.70 | 5.23 | 1.50K | +1.79% | |
5.60 | 5.25 | 5.78 | 5.25 | 23.94K | -1.75% | |
5.60 | 5.25 | 5.78 | 5.25 | 23.94K | -1.75% | |
5.70 | 5.70 | 5.70 | 5.70 | 0.10K | +5.56% | |
5.70 | 5.70 | 5.70 | 5.70 | 0.10K | +5.56% | |
5.40 | 5.30 | 5.40 | 5.30 | 2.71K | -5.10% | |
5.40 | 5.30 | 5.40 | 5.30 | 2.71K | -5.10% | |
5.69 | 5.36 | 5.69 | 5.25 | 6.42K | -0.18% | |
5.69 | 5.36 | 5.69 | 5.25 | 6.42K | -0.18% | |
5.70 | 5.56 | 5.70 | 5.38 | 0.40K | -1.38% | |
5.70 | 5.56 | 5.70 | 5.38 | 0.40K | -1.38% | |
5.78 | 5.30 | 5.78 | 5.30 | 1.10K | +0.52% | |
5.78 | 5.30 | 5.78 | 5.30 | 1.10K | +0.52% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.16K | +4.55% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.16K | +4.55% | |
5.50 | 5.57 | 5.69 | 5.50 | 3.52K | -7.87% | |
5.97 | 5.97 | 5.97 | 5.97 | 0.20K | -0.50% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.10K | +2.56% | |
5.85 | 5.50 | 5.85 | 5.50 | 1.10K | +3.54% | |
5.65 | 5.61 | 5.71 | 5.61 | 4.05K | +8.65% | |
5.20 | 5.20 | 5.20 | 5.20 | 0.39K | -6.81% | |
5.58 | 5.42 | 5.58 | 5.42 | 0.41K | +8.77% | |
5.13 | 5.99 | 5.99 | 5.13 | 0.84K | -10.78% | |
5.75 | 5.50 | 5.75 | 5.50 | 6.73K | +0.35% | |
5.73 | 5.70 | 5.73 | 5.70 | 2.10K | +0.53% | |
5.70 | 5.49 | 5.73 | 5.49 | 2.47K | +4.20% | |
5.47 | 5.39 | 5.49 | 5.39 | 1.13K | -3.53% |