代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCCI | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.23 | 5.70 | 5.70 | 5.23 | 1.50K | -4.91% | |
5.23 | 5.70 | 5.70 | 5.23 | 1.50K | -4.91% | |
5.50 | 5.50 | 5.50 | 5.50 | -2.65% | ||
5.50 | 5.50 | 5.50 | 5.50 | -2.65% | ||
5.65 | 5.50 | 5.66 | 5.41 | 3.81K | +11.88% | |
5.65 | 5.50 | 5.66 | 5.41 | 3.81K | +11.88% | |
5.05 | 5.25 | 5.25 | 5.05 | 5.03K | -1.94% | |
5.05 | 5.25 | 5.25 | 5.05 | 5.03K | -1.94% | |
5.15 | 5.15 | 5.15 | 5.15 | 0.00% | ||
5.15 | 5.15 | 5.15 | 5.15 | 0.00% | ||
5.15 | 5.20 | 5.20 | 5.15 | 2.20K | -0.96% | |
5.15 | 5.20 | 5.20 | 5.15 | 2.20K | -0.96% | |
5.20 | 5.20 | 5.20 | 5.20 | 2.00K | -0.95% | |
5.20 | 5.20 | 5.20 | 5.20 | 2.00K | -0.95% | |
5.25 | 5.20 | 5.30 | 5.19 | 3.48K | -0.94% | |
5.25 | 5.20 | 5.30 | 5.19 | 3.48K | -0.94% | |
5.30 | 5.44 | 5.54 | 5.30 | 1.11K | -0.19% | |
5.30 | 5.44 | 5.54 | 5.30 | 1.11K | -0.19% | |
5.31 | 5.31 | 5.31 | 5.31 | -1.67% | ||
5.40 | 5.33 | 5.59 | 5.33 | 2.15K | -4.09% | |
5.63 | 5.63 | 5.63 | 5.63 | 0.29K | -1.92% | |
5.74 | 5.58 | 5.74 | 5.27 | 46.30K | -0.17% | |
5.75 | 5.98 | 5.98 | 5.75 | 3.55K | -3.85% | |
5.98 | 5.75 | 5.98 | 5.75 | 0.70K | +4.36% | |
5.73 | 5.47 | 5.73 | 5.38 | 1.90K | +6.51% | |
5.38 | 5.50 | 5.50 | 5.38 | 0.27K | +2.48% | |
5.25 | 5.13 | 5.40 | 5.09 | 1.80K | -4.55% | |
5.50 | 5.73 | 5.73 | 5.50 | 5.83K | 0.00% | |
5.50 | 5.45 | 5.50 | 5.45 | 2.11K | 0.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 1.00K | +5.16% |