突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

欧洲 – 指数

查找指数和行业

搜索

丹麦

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 丹麦OMX202,752.592,767.432,690.35+0.15+0.01%16/05 
 OMXC251,995.111,995.421,977.78+11.29+0.57%16/05 
 OMX Copenhagen All shares3,625.613,637.043,558.26+3.15+0.09%16/05 
 OMX Copenhagen Benchmark4,442.044,462.024,349.31-0.23-0.01%16/05 
 OMX Copenhagen Mid Cap899.52904.18896.04-1.18-0.13%16/05 
 OMX Copenhagen Small Cap543.47544.41539.47+4.29+0.80%16/05 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS507.03507.03507.030.000.00%04/03 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,485.723,490.773,477.85+0.00+0.00%16/05 
 俄罗斯市值加权指数1,207.381,210.511,202.62+0.00+0.00%16/05 
 MOEX 106,568.586,598.706,559.80+14.98+0.23%16/05 
 MOEX Blue Chip21,875.3821,914.8521,822.90+104.78+0.48%16/05 
 Russian VIX20.26020.35020.260+0.690+3.53%14:09:46 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX849.12850.94838.79+11.13+1.33%14/05 
 BGBX40170.17170.43168.57+1.95+1.16%14/05 
 BGTR30848.40854.65847.61-4.84-0.57%15/05 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,822.342,822.612,812.33+6.09+0.22%16/05 
 CROBEX101,705.851,705.851,698.83+1.01+0.06%16/05 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,076.502,076.502,059.78+13.08+0.63%16/05 
 ICEX All Share Total Return1,216.741,216.741,206.95+7.66+0.63%16/05 
 OMX Iceland Mid Cap PI111.94111.94110.71+1.13+1.02%16/05 
 OMX Iceland Small Cap PI344.53344.53341.26+3.27+0.96%16/05 
 OMXI15 ISK Index2,335.472,335.472,317.71+12.79+0.55%16/05 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX68,917.5569,395.5968,877.55-98.71-0.14%13/05 
 BUMIX6,024.596,045.165,998.62-7.32-0.12%13/05 
 FTSE Hungary5,694.045,694.045,694.04+9.32+0.16%05:38:00 
 HTX (EUR)5,655.585,662.975,615.29+71.59+1.28%08/05 
 HTX (HUF)14,311.2914,416.8314,301.67+77.00+0.54%14/05 
 HTX (USD)6,079.476,087.006,034.50-3.54-0.06%08/05 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10010,319.9610,319.9610,145.13+161.34+1.59%16/05 
 BIST 100-3019,033.0719,033.0718,657.65+428.34+2.30%16/05 
 BIST 3011,167.3511,167.3510,981.83+142.86+1.30%16/05 
 BIST 509,088.939,088.938,935.12+129.04+1.44%16/05 
 BIST All - 10035,814.7235,814.7235,451.49+416.24+1.18%16/05 
 BIST All Shares11,864.7711,864.7711,684.43+174.05+1.49%16/05 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15991.12994.46990.42-1.36-0.14%16/05 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指122.80124.33118.63+6.21+5.33%15/05 
 Cyprus Alternative Market1,250.731,252.001,217.38+32.14+2.64%14/05 
 Cyprus Main and Parallel Market156.74158.53152.51+6.00+3.98%15/05 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,707.713,712.143,693.75-4.21-0.11%16/05 
 ATX 51,744.851,748.671,738.11-8.33-0.48%16/05 
 ATX Prime1,857.181,858.781,850.68-2.05-0.11%16/05 
 FTSE Austria379.62379.62379.62+4.71+1.26%14/05 
 Immobilien ATX EUR355.27357.19351.71+1.86+0.53%16/05 
 New Europe Blue Chip EUR1,442.761,446.551,437.67+1.16+0.08%16/05 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,491.711,497.351,487.12-1.94-0.13%16/05 
 FTSE/Athex 203,619.463,627.323,603.66+1.98+0.05%16/05 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3018,725.7118,890.7818,716.33-143.65-0.76%16/05 
 欧洲斯托克505,073.555,099.255,068.15-27.35-0.54%16/05 
 Classic All Share9,643.369,682.069,624.60+17.76+0.18%16/05 
 DAX Technology All Share3,963.614,005.253,963.61-11.24-0.28%16/05 
 HDAX9,994.6210,075.069,991.55-73.23-0.73%16/05 
 Prime All Share7,382.917,438.747,380.62-47.99-0.65%16/05 
 SDAX15,172.5615,227.8715,150.80+39.97+0.26%16/05 
 TecDAX3,443.543,475.923,440.85-18.08-0.52%16/05 
 德国MDAX27,502.5327,641.5627,449.55+51.15+0.19%16/05 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share37,632.2037,697.4037,543.23+36.63+0.10%16/05 
 FTSE Italia Mid Cap48,394.7348,560.8148,319.73-83.04-0.17%16/05 
 FTSE Italia Small Cap29,506.8629,764.1829,469.40-85.15-0.29%16/05 
 FTSE MIB TR EUR86,494.1386,494.1386,494.13+825.55+0.96%14/05 
 意大利 403,434.73,440.13,424.9+3.7+0.11%16/05 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga1,262.561,266.881,252.83+3.12+0.25%14/05 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,416.421,419.111,407.69+7.36+0.52%16/05 
 挪威OSE总回报指数1,327.031,330.241,317.94+7.92+0.60%16/05 
 OBX Price616.48617.98612.26+3.23+0.53%16/05 
 OMX Oslo 20721.79723.76716.77+2.98+0.41%16/05 
 Oslo All Share1,643.241,646.611,634.51+6.71+0.41%16/05 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,551.591,553.471,541.59+2.94+0.19%09/05 
 FTSE Czech Republic1,608.921,608.921,608.92-12.76-0.79%05:38:00 
 OETOB Czech Traded (CZK)1,823.421,832.671,819.19-8.78-0.48%16/05 
 OETOB Czech Traded (EUR)2,007.522,017.102,003.60-9.17-0.45%16/05 
 OETOB Czech Traded (USD)2,180.622,194.052,175.63-8.80-0.40%16/05 
 PX-GLOB2,069.162,069.162,069.16+35.34+1.74%15/05 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX309.23309.23309.230.000%09/05 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,469.081,474.781,456.66+10.52+0.72%16/05 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,996.404,022.603,964.90-29.00-0.72%16/05 
 BEL 20 GR12,737.2712,737.2712,737.27-10.98-0.09%13/05 
 BEL 20 Net Return9,512.819,512.819,512.81+89.06+0.95%15/05 
 BEL Mid7,136.337,181.997,136.33-24.59-0.34%10/05 
 BEL Small9,151.099,163.879,098.03+3.94+0.04%13/05 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC408,188.498,239.778,183.19-51.50-0.63%16/05 
 CAC All-Tradable6,076.406,108.856,070.88-22.81-0.37%16/05 
 CAC AllShares9,864.659,869.899,812.16+40.11+0.41%14/05 
 CAC Large 608,846.568,855.068,806.36+18.88+0.21%14/05 
 CAC Mid & Small14,836.2514,910.7414,786.98+24.68+0.17%15/05 
 CAC Mid 6015,036.9015,072.7615,006.65+162.90+1.10%10/05 
 CAC Next 2011,737.8311,798.6811,668.58+55.09+0.47%14/05 
 CAC Small12,659.5612,668.9512,519.66+165.41+1.32%14/05 
 Euronext 1001,551.561,552.731,545.94+0.31+0.02%14/05 
 Next 150 Index3,541.173,542.313,512.21+23.32+0.66%14/05 
 SBF 1206,217.916,229.256,201.15-6.33-0.10%13/05 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,562.832,578.732,554.26+7.51+0.29%16/05 
 波兰WIG303,216.133,236.303,208.12+7.87+0.25%16/05 
 mWIG406,635.446,652.956,616.41+19.53+0.30%16/05 
 sWIG8024,925.0824,927.4424,744.86+133.43+0.54%16/05 
 WIG88,384.5588,764.8888,151.68+291.94+0.33%16/05 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS933.09933.09930.70+2.39+0.26%16/05 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ9,992.849,992.849,932.81-170.40-1.68%14/05 
 FTSE Ireland460.52460.52460.52+1.43+0.31%05:38:00 
 ISEQ 20 Price1,661.201,675.021,657.63-4.13-0.25%13/05 
 ISEQ Small Capital976.25977.75976.25-1.50-0.15%09/05 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,760.431,775.211,759.94-17.29-0.97%16/05 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,608.822,629.242,602.44-18.70-0.71%16/05 
 OMX Nordic 402,843.042,859.742,815.69-6.52-0.23%16/05 
 OMX Stockholm992.961,000.44992.24-5.21-0.52%16/05 
 OMX Stockholm Benchmark836.56843.03835.35-4.77-0.57%16/05 
 OMX Stockholm Mid Cap1,622.431,627.611,619.03-0.44-0.03%16/05 
 OMX Stockholm Small Cap1,220.141,220.141,210.25+2.76+0.23%16/05 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,946.8311,983.7511,930.43+47.57+0.40%16/05 
 FTSE Switzerland622.52622.52622.52+2.01+0.32%05:38:00 
 Swiss All Share Cumulative Dividend15,804.0715,848.1615,785.63+50.30+0.32%16/05 
 Swiss Mid Price2,654.862,666.412,652.08-2.38-0.09%16/05 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX977.78977.78977.78+0.00+0.00%14/05 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数17,290.4717,330.9517,173.98-1.61-0.01%14/05 
 Bucharest BET-XT1,470.231,474.891,466.03+5.60+0.38%13/05 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,710.994,714.014,669.93+34.80+0.74%16/05 
 OMX Helsinki 25 Growth7,249.717,254.347,186.57+60.12+0.84%16/05 
 OMX Helsinki10,388.8910,390.0210,304.39+76.16+0.74%16/05 
 OMX Helsinki Benchmark55.6355.6555.22+0.36+0.65%16/05 
 OMX Helsinki Cap PI7,669.607,670.177,609.08+54.52+0.72%16/05 
 OMX Helsinki Mid Cap403.98404.20402.81+0.87+0.22%16/05 
 OMX Helsinki Small Cap PI478.66478.92475.29+3.65+0.77%16/05 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1008,438.658,455.668,406.69-7.15-0.08%16/05 
 FTSE 3504,642.544,649.424,626.24-1.93-0.04%16/05 
 FTSE AIM 1003,834.713,842.613,823.61+8.39+0.22%16/05 
 英国富时250指数20,822.8420,822.8420,745.47+47.21+0.23%16/05 
 英国 1001,370.71,373.31,365.3+1.9+0.14%16/05 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX913.56914.05909.60+0.17+0.02%16/05 
 AEX All Share1,235.101,236.481,231.05+8.32+0.68%16/05 
 AMS Small Cap1,205.071,206.821,199.32-0.57-0.05%13/05 
 AMX947.69947.84939.03+8.84+0.94%14/05 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI6,920.626,984.276,898.97-50.48-0.72%16/05 
 PSI All Share GR4,748.544,756.704,696.38+21.34+0.45%14/05 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3511,299.3011,385.7011,293.40-63.50-0.56%16/05 
 FTSE Latibex  2,442.602,464.502,442.60-6.30-0.26%16/05 
 General Madrid1,120.471,128.381,119.74-5.81-0.52%16/05 
 IBEX Medium Cap14,678.0014,686.3014,583.40+78.70+0.54%16/05 
 IBEX Small Cap8,845.908,887.908,814.40-5.00-0.06%16/05 
 VIBEX12.0012.0012.000.000.00%14/05 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,745.673,745.673,745.671.500.04%15/05 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。