代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.89 | 38.01 | 38.23 | 37.38 | 32.80M | -1.12% | |
38.32 | 38.11 | 38.49 | 38.06 | 24.32M | -0.13% | |
38.37 | 37.95 | 38.42 | 37.84 | 35.36M | +1.70% | |
37.73 | 37.00 | 37.91 | 36.87 | 43.29M | +2.06% | |
36.97 | 36.09 | 37.12 | 36.07 | 50.31M | +3.38% | |
35.76 | 35.54 | 35.99 | 35.19 | 36.24M | +1.50% | |
35.23 | 34.95 | 35.74 | 34.75 | 53.89M | +1.56% | |
34.69 | 36.09 | 36.09 | 34.16 | 85.52M | -3.50% | |
35.95 | 36.24 | 36.74 | 35.76 | 39.48M | +0.42% | |
35.80 | 35.84 | 36.09 | 35.53 | 39.58M | -1.49% | |
36.34 | 36.62 | 36.68 | 36.05 | 32.06M | -0.85% | |
36.65 | 37.12 | 37.20 | 36.55 | 36.84M | -2.86% | |
37.73 | 37.54 | 37.76 | 37.23 | 29.59M | +0.56% | |
37.52 | 37.20 | 37.58 | 37.19 | 24.98M | +1.10% | |
37.11 | 36.80 | 37.34 | 36.74 | 29.67M | +0.51% | |
36.92 | 37.85 | 37.95 | 36.87 | 42.00M | -1.39% | |
37.44 | 37.39 | 37.99 | 37.28 | 32.80M | +0.38% | |
37.30 | 37.28 | 37.58 | 37.23 | 33.96M | -0.59% | |
37.52 | 38.16 | 38.31 | 37.44 | 33.77M | -1.05% | |
37.92 | 37.74 | 38.00 | 37.42 | 42.26M | +0.29% | |
37.81 | 37.33 | 37.84 | 37.32 | 36.33M | +1.94% | |
37.09 | 36.96 | 37.23 | 36.80 | 33.64M | +0.62% |