代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.53 | 35.24 | 35.71 | 35.24 | 0.29K | -1.03% | |
35.53 | 35.24 | 35.71 | 35.24 | 0.29K | -1.03% | |
35.90 | 35.76 | 35.90 | 35.68 | 0.39K | +0.45% | |
35.90 | 35.76 | 35.90 | 35.68 | 0.39K | +0.45% | |
35.74 | 35.30 | 35.74 | 35.28 | 0.77K | +2.26% | |
35.74 | 35.30 | 35.74 | 35.28 | 0.77K | +2.26% | |
34.95 | 34.80 | 34.95 | 34.79 | 0.71K | +1.84% | |
34.95 | 34.80 | 34.95 | 34.79 | 0.71K | +1.84% | |
34.32 | 33.74 | 34.31 | 33.78 | 0.22K | +3.53% | |
34.32 | 33.74 | 34.31 | 33.78 | 0.22K | +3.53% | |
33.15 | 33.15 | 33.15 | 33.15 | 0.06K | +1.01% | |
33.15 | 33.15 | 33.15 | 33.15 | 0.06K | +1.01% | |
32.82 | 32.82 | 32.82 | 32.82 | 0.04K | +1.83% | |
32.82 | 32.82 | 32.82 | 32.82 | 0.04K | +1.83% | |
32.23 | 33.55 | 34.42 | 32.22 | 0.87K | -4.02% | |
32.23 | 33.55 | 34.42 | 32.22 | 0.87K | -4.02% | |
33.58 | 33.99 | 33.99 | 33.51 | 1.38K | -2.75% | |
33.58 | 33.99 | 33.99 | 33.51 | 1.38K | -2.75% | |
34.53 | 34.75 | 34.75 | 34.53 | 0.63K | -0.29% | |
34.53 | 34.75 | 34.75 | 34.53 | 0.63K | -0.29% | |
34.63 | 34.63 | 34.63 | 34.63 | 0.13K | +0.96% | |
34.63 | 34.63 | 34.63 | 34.63 | 0.13K | +0.96% | |
34.30 | 34.30 | 34.30 | 34.30 | 0.01K | +0.44% | |
34.30 | 34.30 | 34.30 | 34.30 | 0.01K | +0.44% | |
34.15 | 34.15 | 34.15 | 34.15 | 0.00K | -3.88% | |
34.15 | 34.15 | 34.15 | 34.15 | 0.00K | -1.64% | |
34.72 | 34.53 | 34.85 | 34.53 | 0.54K | +0.35% | |
34.60 | 34.62 | 34.62 | 34.60 | 0.31K | -0.43% | |
34.75 | 34.83 | 35.10 | 34.50 | 0.61K | -0.26% | |
34.84 | 35.08 | 35.08 | 34.84 | 0.16K | +2.59% |