代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC_pm | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.73 | 25.69 | 25.75 | 25.69 | 0.97K | -0.46% | |
25.85 | 25.98 | 25.98 | 25.80 | 1.60K | -0.50% | |
25.98 | 26.06 | 26.06 | 25.94 | 5.90K | -0.12% | |
26.01 | 26.11 | 26.11 | 25.88 | 10.31K | -0.50% | |
26.14 | 26.70 | 26.70 | 26.12 | 17.45K | -2.35% | |
26.77 | 26.71 | 26.79 | 26.70 | 3.89K | +0.41% | |
26.66 | 26.55 | 26.69 | 26.54 | 4.63K | +0.72% | |
26.47 | 26.40 | 26.48 | 26.30 | 8.32K | +0.04% | |
26.46 | 26.45 | 26.53 | 26.35 | 3.74K | +0.04% | |
26.45 | 26.42 | 26.55 | 26.42 | 7.02K | -0.19% | |
26.50 | 26.63 | 26.67 | 26.50 | 7.49K | +0.04% | |
26.49 | 26.45 | 26.56 | 26.40 | 8.94K | -0.75% | |
26.69 | 26.53 | 26.70 | 26.53 | 8.13K | +0.60% | |
26.53 | 26.46 | 26.53 | 26.44 | 8.34K | +0.53% | |
26.39 | 26.40 | 26.40 | 26.37 | 2.53K | -0.04% | |
26.40 | 26.38 | 26.43 | 26.37 | 1.46K | +0.23% | |
26.34 | 26.52 | 26.52 | 26.32 | 4.20K | -0.60% | |
26.50 | 26.52 | 26.53 | 26.50 | 17.25K | -0.15% | |
26.54 | 26.50 | 26.56 | 26.45 | 5.03K | +0.84% | |
26.32 | 26.20 | 26.33 | 26.20 | 3.28K | +0.38% | |
26.22 | 26.21 | 26.23 | 26.18 | 2.47K | +0.38% | |
26.12 | 26.09 | 26.15 | 26.09 | 4.37K | +0.15% | |
26.08 | 26.09 | 26.09 | 26.02 | 0.90K | -0.04% | |
26.09 | 26.00 | 26.13 | 26.00 | 2.00K | +0.35% | |
26.00 | 25.99 | 26.03 | 25.99 | 5.36K | +1.05% |