代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BML_pl | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.75 | 22.75 | 22.75 | 22.75 | -0.48% | ||
22.86 | 22.81 | 22.86 | 22.70 | 0.80K | -0.31% | |
22.93 | 22.95 | 23.00 | 22.90 | 1.90K | +1.28% | |
22.64 | 22.66 | 22.69 | 22.62 | 2.80K | +0.18% | |
22.60 | 22.58 | 22.60 | 22.58 | 0.81K | -0.04% | |
22.61 | 22.59 | 22.61 | 22.59 | 0.76K | +0.04% | |
22.60 | 22.56 | 22.62 | 22.56 | 1.00K | +0.49% | |
22.49 | 22.44 | 22.49 | 22.41 | 1.40K | +0.58% | |
22.36 | 22.33 | 22.41 | 22.33 | 1.94K | +0.27% | |
22.30 | 22.25 | 22.31 | 22.25 | 0.67K | -0.18% | |
22.34 | 22.32 | 22.36 | 22.29 | 2.00K | -0.09% | |
22.36 | 22.26 | 22.36 | 22.26 | 0.61K | +0.09% | |
22.34 | 22.25 | 22.34 | 22.25 | 1.30K | +0.63% | |
22.20 | 22.25 | 22.28 | 22.20 | 0.60K | +0.18% | |
22.16 | 22.16 | 22.16 | 22.16 | -0.36% | ||
22.24 | 22.30 | 22.30 | 22.24 | 0.50K | -0.40% | |
22.33 | 22.18 | 22.33 | 22.18 | 0.30K | +0.68% | |
22.18 | 22.30 | 22.30 | 22.18 | 1.67K | -0.31% | |
22.25 | 22.15 | 22.25 | 22.15 | 0.29K | +0.68% | |
22.10 | 22.00 | 22.10 | 22.00 | 1.90K | +0.23% | |
22.05 | 22.10 | 22.10 | 22.05 | 0.90K | +0.09% | |
22.03 | 21.99 | 22.03 | 21.99 | 1.43K | +0.50% | |
21.92 | 21.89 | 21.92 | 21.88 | 1.00K | -3.65% |