代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.91 | 24.05 | 24.06 | 23.91 | 1.53M | -20.67% | |
30.14 | 29.66 | 30.16 | 29.65 | 2.62M | +0.07% | |
30.12 | 30.00 | 30.32 | 29.88 | 4.28M | +1.48% | |
29.68 | 29.13 | 29.79 | 28.92 | 5.16M | +0.78% | |
29.45 | 29.37 | 29.46 | 28.92 | 3.14M | +0.41% | |
29.33 | 28.87 | 29.34 | 28.82 | 5.31M | +2.41% | |
28.64 | 28.00 | 28.84 | 27.99 | 4.05M | +3.32% | |
27.72 | 28.03 | 28.04 | 27.58 | 3.45M | -1.49% | |
28.14 | 27.84 | 28.43 | 27.84 | 4.17M | +2.40% | |
27.48 | 27.33 | 27.58 | 27.17 | 2.49M | +1.59% | |
27.05 | 27.21 | 27.21 | 26.62 | 3.14M | -1.64% | |
27.50 | 27.47 | 27.68 | 27.35 | 2.44M | +0.59% | |
27.34 | 27.03 | 27.45 | 26.92 | 2.98M | +1.82% | |
26.85 | 26.32 | 27.07 | 26.21 | 2.87M | +1.47% | |
26.46 | 26.85 | 26.89 | 26.29 | 3.01M | -1.27% | |
26.80 | 26.67 | 26.80 | 26.50 | 2.70M | +1.21% | |
26.48 | 26.93 | 27.21 | 26.27 | 5.71M | -2.58% | |
27.18 | 27.07 | 27.29 | 26.96 | 2.88M | +0.93% | |
26.93 | 26.90 | 27.07 | 26.80 | 2.78M | +0.82% | |
26.71 | 26.98 | 27.01 | 26.71 | 2.39M | -2.02% | |
27.26 | 27.63 | 27.67 | 27.14 | 2.49M | +0.81% | |
27.04 | 26.49 | 27.12 | 26.44 | 3.42M | +3.01% | |
26.25 | 26.54 | 26.82 | 26.21 | 4.58M | -0.64% | |
26.42 | 26.91 | 27.04 | 26.28 | 6.75M | -4.72% | |
27.73 | 27.47 | 28.24 | 27.40 | 4.10M | +0.36% | |
27.63 | 27.82 | 27.82 | 27.47 | 2.95M | -2.47% | |
28.33 | 28.21 | 28.52 | 27.98 | 3.04M | -0.21% | |
28.39 | 28.11 | 28.48 | 28.07 | 3.15M | +1.83% | |
27.88 | 27.59 | 27.92 | 27.13 | 4.95M | -1.90% | |
28.42 | 28.39 | 28.48 | 27.70 | 4.44M | +18.86% |