代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.28 | 29.28 | 29.28 | 29.28 | 0.04K | +18.06% | |
24.80 | 25.00 | 25.00 | 24.80 | 1.06K | -12.92% | |
28.48 | 28.48 | 28.48 | 28.48 | 0.50K | -1.79% | |
29.00 | 29.00 | 29.00 | 29.00 | 0.18K | -2.03% | |
29.60 | 29.60 | 29.60 | 29.60 | 1.20K | -6.92% | |
31.80 | 31.80 | 31.80 | 31.80 | 0.02K | +3.25% | |
30.80 | 30.80 | 30.80 | 30.80 | 0.66K | +4.05% | |
29.60 | 29.60 | 29.60 | 29.60 | 0.04K | -1.99% | |
30.20 | 30.20 | 30.20 | 30.20 | 0.40K | 0.00% | |
30.20 | 30.20 | 30.20 | 30.20 | 1.20K | +2.55% | |
29.45 | 29.45 | 29.45 | 29.45 | 0.12K | +4.95% | |
28.06 | 28.06 | 28.06 | 28.06 | 0.20K | +6.69% | |
26.30 | 26.30 | 26.30 | 26.30 | 0.00K | -4.71% | |
27.60 | 27.60 | 27.60 | 27.60 | 0.10K | +1.77% | |
27.12 | 27.12 | 27.12 | 27.12 | 0.72K | +7.92% | |
25.13 | 25.13 | 25.13 | 25.13 | 1.00K | +0.32% | |
25.05 | 25.05 | 25.05 | 25.05 | 0.18K | +0.20% | |
25.00 | 25.00 | 25.00 | 25.00 | 0.02K | +4.38% | |
23.95 | 23.95 | 23.95 | 23.95 | 0.40K | +10.37% | |
21.70 | 21.70 | 21.70 | 21.70 | 1.32K | -5.24% | |
22.90 | 23.30 | 23.30 | 22.90 | 0.12K | +0.75% | |
22.73 | 22.73 | 22.73 | 22.73 | 0.06K | +0.40% | |
22.64 | 22.64 | 22.64 | 22.64 | 1.30K | -2.20% | |
23.15 | 23.15 | 23.15 | 23.15 | 0.06K | +0.65% | |
23.00 | 23.00 | 23.00 | 23.00 | 1.00K | +2.45% | |
22.45 | 22.45 | 22.45 | 22.45 | 1.00K | -6.46% | |
24.00 | 24.00 | 24.00 | 24.00 | 0.40K | +3.67% | |
23.15 | 23.15 | 23.15 | 23.15 | 0.50K | +0.35% | |
23.07 | 23.07 | 23.07 | 23.07 | 0.38K | +1.41% | |
22.75 | 22.75 | 22.75 | 22.75 | 1.00K | -22.30% |