突发资讯
劲爆优惠40% 0
🎉 尊享股票精析,五一轻松解锁财富密码 领取限时折扣

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 38,386.09 +146.43 +0.38%
Up
66.67%
Down
33.33%
20 10
标普500指数 5,116.17 +16.21 +0.32%
Up
73.16%
Down
26.44%
Unchanged
0.40%
368 133
纳斯达克100 17,782.71 +64.42 +0.36%
Up
58.42%
Down
40.59%
Unchanged
0.99%
59 41
纳斯达克综合指数 15,983.08 +55.18 +0.35%
Up
56.56%
Down
39.45%
Unchanged
3.99%
1898 1324
NYSE Composite 17,763.3 +31.7 +0.18%
Up
67.42%
Down
30.63%
Unchanged
1.95%
1279 581

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
苹果 173.50 169.30 176.03 173.10 +2.48% 66.14M 03:59:59  
英特尔公司 31.36 31.88 31.91 31.07 -1.63% 57.96M 03:59:59  
亚马逊 180.96 179.62 183.53 179.39 +0.75% 52.08M 03:59:59  
Verizon(威瑞森电信) 40.09 39.68 40.82 39.87 +1.03% 19.44M 03:59:59  
微软 402.25 406.32 406.32 399.19 -1.00% 19.26M 03:59:59  

涨幅排行

名称 最新 涨跌额 涨跌幅
波音 173.49 +6.27 +3.75%
苹果 173.50 +4.20 +2.48%
安进 276.38 +6.40 +2.37%
卡特彼勒 349.80 +6.42 +1.87%
美国运通 238.92 +3.28 +1.39%

跌幅排行

名称 最新 涨跌额 涨跌幅
英特尔公司 31.36 -0.52 -1.63%
联合健康 489.03 -6.32 -1.28%
微软 402.25 -4.07 -1.00%
Visa 271.84 -2.68 -0.98%
默沙东 130.12 -1.08 -0.82%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 586.47 +6.08 +1.05%
Up
81.40%
Down
18.60%
35 8
DJ Financials 859.22 -0.53 -0.06%
Up
64.07%
Down
34.20%
Unchanged
1.73%
148 79
DJ Health Care 1,481.86 +5.79 +0.39%
Up
71.59%
Down
27.27%
Unchanged
1.14%
63 24
DJ Telecommunicat. 138.50 +1.44 +1.05%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 333.42 +4.93 +1.50%
Up
97.73%
Down
2.27%
43 1
DJ Oil & Gas 797.36 +5.41 +0.68%
Up
77.27%
Down
20.45%
Unchanged
2.27%
34 9
DJ Technology 5,614.6 -14.2 -0.25%
Up
68.37%
Down
30.61%
Unchanged
1.02%
67 30
标普500指数金融板块 678.86 -1.37 -0.20%
Up
52.54%
Down
47.46%
31 28
标普500指数能源板块 731.34 -7.51 -1.02%
Up
92.31%
Down
7.69%
24 2
标普500指数医疗保健板块 1,630.84 -0.13 -0.01%
Up
66.67%
Down
31.25%
Unchanged
2.08%
32 15
标普500指数非必需消费品板块 1,430.49 +18.59 +1.32%
Up
66.23%
Down
32.47%
Unchanged
1.30%
51 25
标普500指数工业板块 1,038.07 +1.78 +0.17%
Up
79.03%
Down
20.97%
49 13
标普500指数公用事业板块 336.09 -3.82 -1.12%
Up
100.00%
Down
0.00%
27 0
标普500指数必需消费品板块 806.49 -1.53 -0.19%
Up
85.29%
Down
14.71%
29 5
标普500指数科技板块 3,679.4 +67.0 +1.85%
Up
61.40%
Down
36.84%
Unchanged
1.75%
35 21
标普500指数通信服务板块 288.11 +12.93 +4.70%
Up
100.00%
Down
0.00%
3 0
标普500指数原材料板块 563.68 +3.51 +0.63%
Up
73.91%
Down
26.09%
17 6
NASDAQ Bank 3,616.6 -30.1 -0.83%
Up
33.09%
Down
64.39%
Unchanged
2.52%
92 179
NASDAQ Financial . 5,408.0 -42.5 -0.78%
Up
34.00%
Down
66.00%
34 66
NASDAQ Other Fina. 10,882.4 -72.8 -0.66%
Up
44.24%
Down
39.41%
Unchanged
16.35%
165 147
NASDAQ Industrial. 9,741.40 +162.35 +1.69%
Up
59.73%
Down
37.97%
Unchanged
2.30%
623 396
NASDAQ Insurance 13,641.4 +93.1 +0.69%
Up
56.52%
Down
39.13%
Unchanged
4.35%
26 18
NASDAQ Computer 14,413.0 -42.0 -0.29%
Up
53.56%
Down
44.44%
Unchanged
2.00%
241 200
NASDAQ Transporta. 6,651.2 +34.1 +0.52%
Up
57.50%
Down
38.75%
Unchanged
3.75%
46 31
NASDAQ Telecommun. 381.83 +1.63 +0.43%
Up
66.27%
Down
32.53%
Unchanged
1.20%
55 27
NASDAQ Biotechnol. 4,205.4 +70.9 +1.72%
Up
81.19%
Down
16.97%
Unchanged
1.83%
177 37
NASDAQ Internet 1,182.92 -4.56 -0.38%
Up
54.32%
Down
43.21%
Unchanged
2.47%
44 35
KBW Bank 102.57 -0.11 -0.11%
Up
45.00%
Down
55.00%
9 11
费城半导体指数 4,765.8 +30.5 +0.64%
Up
80.00%
Down
20.00%
24 6