劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

美国股票

美国股市今日行情一览:查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
30.9031.0530.70+0.39+1.28%35.81M
406.66407.15401.86+8.82+2.22%16.42M
47.1247.4046.85+0.33+0.71%14.3M
36.3536.7536.21-0.37-1.01%6.94M
401.08405.67397.59+0.92+0.23%1.05M
55.0055.4052.95+1.61+3.02%11.96M
674.04675.83665.78+11.75+1.77%291.02K
215.19217.35214.14+5.24+2.50%1.16M
64.7865.5364.33-0.55-0.84%6.24M
167.21167.96163.05+0.59+0.35%33.04M
486.18487.38477.57+9.61+2.02%2.63M
179.64183.19177.81-0.46-0.26%9.66M
7.978.287.91+0.02+0.25%35.31M
204.16205.27199.95+6.25+3.16%3.6M
281.63284.32279.38+5.19+1.88%1.34M
91.3692.5890.65+1.90+2.12%5.11M
381.36384.47378.87+3.71+0.98%987.45K
120.10120.21118.87+1.65+1.39%1.42M
183.36187.00182.66+10.33+5.97%153.44M
68.4368.9568.02+0.34+0.50%2.54M
3.1203.1403.070+0.070+2.30%15.27M
104.78107.29104.44-1.68-1.58%3.86M
186.24187.87185.43+1.51+0.82%37.87M
130.84131.41128.02+3.16+2.47%3.69M
743.90747.49733.34+11.46+1.56%1.95M
908.53912.61895.54+24.85+2.81%712.84K
629.27631.39622.44+15.23+2.48%1.02M
66.2567.2766.16-0.02-0.03%5.33M
696.59704.06691.09+14.54+2.13%716.77K
311.34322.60308.72+32.95+11.84%9.56M
129.57130.46129.01+1.07+0.83%1.62M
217.51217.88213.11+4.00+1.87%1.12M
887.83892.81870.40+29.66+3.46%39.02M
73.1175.5172.99-1.82-2.43%21.57M
38.6738.8438.38+0.32+0.82%15.27M
68.5469.3667.58+1.87+2.80%7.87M
199.63201.83199.04+3.14+1.60%2.17M
54.2554.2853.55+0.46+0.86%2.89M
33.8533.9733.66+0.28+0.83%6.46M
37.4138.1436.96-0.48-1.27%6.07M
114.69115.48113.45+2.36+2.10%13.42M
234.59238.76234.30-0.97-0.41%1.55M
88.6089.2887.95+0.35+0.40%2.71M
178.91179.68177.43+3.11+1.77%4.16M
71.8171.9771.08+0.28+0.39%1.11M
195.81196.24193.54+2.17+1.12%2.19M
150.58150.79147.25+4.42+3.02%48.56M
31.9232.0731.56+0.20+0.63%3.48M
17.8118.0117.68+0.28+1.60%7.04M
176.15176.49175.00+0.70+0.40%3.38M
241.89243.67239.32-0.14-0.06%1.4M
33.8333.8833.42+0.27+0.80%6.19M
579.34580.26565.16+14.19+2.51%3.24M
3,577.383,748.213,566.91+104.47+3.01%528.72K
1,012.951,019.491,003.36+6.72+0.67%412.3K
117.93127.75117.67-6.06-4.89%2.94M
517.21519.52511.50+6.39+1.25%943.32K
1,278.111,283.881,247.14+39.54+3.19%2.39M
257.85262.11257.11+3.59+1.41%1.82M
181.14184.78178.43+1.13+0.63%74.86M
145.88146.28143.95+2.81+1.96%967.58K
120.73121.27119.97+0.95+0.79%1.45M
319.52323.70313.87+4.99+1.59%461.32K
265.93269.76264.23+3.93+1.50%849.65K
91.2391.9390.64+1.47+1.64%1.21M
128.37129.22126.91+1.72+1.36%1.71M
58.8862.4958.79-6.32-9.69%15.81M
480.60493.98478.45+4.78+1.00%538.44K
1,630.561,680.001,617.00+124.57+8.27%1.3M
70.3572.2669.99+0.34+0.49%6.19M
164.57165.24163.56-0.34-0.21%4.21M
452.05454.16444.00+10.37+2.35%15.95M
255.78258.00252.36+4.93+1.97%3.03M
69.8970.7469.32-0.61-0.87%7.92M
355.15357.05351.77+4.35+1.24%1.2M
957.00958.05926.94+19.39+2.07%518.14K
76.3776.4975.43+0.57+0.75%6.47M
901.63904.96888.67+31.35+3.60%953.24K
55.2055.3454.64+0.80+1.47%3.84M
185.06189.59184.33+1.66+0.91%1.6M
536.94540.40528.63+13.56+2.59%839.17K
237.33237.57233.78+3.57+1.53%1.09M
201.50201.54196.31+3.87+1.96%1.83M
296.21297.49290.37+0.89+0.30%3.41M
219.56222.80218.15+1.15+0.53%790.17K
169.01169.85164.98+0.55+0.33%22.4M
65.7067.8964.72-1.28-1.91%14.34M
183.52189.48182.02-0.03-0.02%1.5M
88.5990.6987.77+0.47+0.53%3.72M
362.85378.47360.84-0.32-0.09%926.23K
177.11178.64171.50+0.74+0.42%2.49M
140.18140.20136.56+2.64+1.92%11.57M
125.00126.40122.04-0.59-0.47%4.51M
310.21311.55300.00+6.67+2.20%4.07M
124.27127.88123.53-1.19-0.95%3.88M
159.71165.50159.15+1.38+0.87%4.53M
113.81116.75112.89-0.50-0.44%6.21M
49.2750.1748.72+0.99+2.05%1.55M
194.86197.27188.00+8.68+4.66%3.48M
79.4780.0678.50+1.64+2.11%2.72M
423.60425.77418.08+3.98+0.95%2.65M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。