最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.430 | 6.440 | 6.410 | +0.020 | +0.31% | 13.62K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.120 | 1.130 | 1.120 | -0.010 | -0.89% | 200 | ||
399.600 | 399.600 | 399.400 | 0.000 | 0.00% | 697.88K | ||
1.040 | 1.050 | 0.980 | -0.010 | -0.95% | 7.1K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.96 | 2.96 | 2.94 | +0.02 | +0.68% | 40.28K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 2K | ||
0.586 | 0.720 | 0.581 | -0.043 | -6.84% | 276.49K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.660 | 11.660 | 11.300 | +0.340 | +3.00% | 4.87M | ||
5.830 | 5.830 | 5.800 | +0.010 | +0.17% | 9.78K | ||
5.33 | 5.35 | 5.29 | -0.31 | -5.50% | 90.7K | ||
0.228 | 0.228 | 0.220 | +0.001 | +0.44% | 133.5K | ||
4.090 | 4.090 | 4.040 | 0.000 | 0.00% | 1K | ||
1.4300 | 1.4500 | 1.4300 | 0.0000 | 0.00% | 380.89K | ||
0.501 | 0.515 | 0.451 | +0.041 | +8.91% | 10.65M | ||
0.689 | 0.696 | 0.680 | +0.004 | +0.58% | 20.1M | ||
8.35 | 8.41 | 8.31 | +0.02 | +0.24% | 3.36M | ||
5.610 | 5.660 | 5.550 | +0.040 | +0.72% | 10.19M | ||
16.34 | 16.54 | 16.32 | -0.28 | -1.68% | 3.42M | ||
0.3990 | 0.3990 | 0.3990 | 0.0000 | 0.00% | 2.51K | ||
0.995 | 0.995 | 0.970 | +0.031 | +3.22% | 9.63M | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.10 | 12.36 | 12.10 | -0.12 | -0.98% | 4.88M | ||
2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 880 | ||
5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 120 | ||
2.730 | 2.760 | 2.730 | 0.000 | 0.00% | 103.88K | ||
1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 2.12M | ||
1.810 | 1.810 | 1.780 | +0.010 | +0.56% | 369.67K | ||
2.220 | 2.230 | 2.210 | 0.000 | 0.00% | 400.64K | ||
2.750 | 2.810 | 2.740 | -0.020 | -0.72% | 528.3K | ||
1.480 | 1.530 | 1.480 | -0.030 | -1.99% | 326.9K | ||
0.64 | 0.64 | 0.63 | 0.00 | -0.16% | 294.95K | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.05 | 3.10 | 3.05 | -0.02 | -0.65% | 239.07K | ||
26.660 | 27.000 | 26.620 | +0.420 | +1.60% | 89.42K | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 300 | ||
0.3450 | 0.3580 | 0.3420 | -0.0080 | -2.27% | 95.32M | ||
0.377 | 0.388 | 0.366 | +0.011 | +3.01% | 26.38M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.36K | ||
11.50 | 12.64 | 11.00 | +0.50 | +4.55% | 100 | ||
0.266 | 0.271 | 0.266 | -0.003 | -1.12% | 209.78K | ||
0.302 | 0.302 | 0.288 | +0.012 | +4.14% | 33.5K | ||
1.50 | 1.78 | 1.42 | -0.07 | -4.46% | 20.66K | ||
0.64 | 0.64 | 0.60 | +0.08 | +14.87% | 9.01K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.47 | 3.50 | 3.47 | -0.02 | -0.57% | 6.26M | ||
2.96 | 2.97 | 2.95 | +0.01 | 0.00% | 1.08M | ||
2.84 | 2.84 | 2.60 | -0.02 | -0.70% | 9.05K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.86 | 30.90 | 30.18 | +0.60 | +1.98% | 519.16K | ||
10.38 | 10.38 | 9.92 | +0.36 | +3.59% | 267.79K | ||
36.30 | 37.04 | 35.44 | +0.40 | +1.11% | 490.12K | ||
13.86 | 14.22 | 13.76 | -0.04 | -0.29% | 6.55M | ||
2.43 | 2.45 | 2.38 | +0.01 | 0.00% | 4.16M | ||
11.24 | 11.90 | 11.00 | -0.28 | -2.43% | 854.64K | ||
3.83 | 3.84 | 3.80 | +0.03 | +0.79% | 906.56K | ||
2.83 | 2.83 | 2.80 | +0.03 | +1.07% | 1.36M |