劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

加拿大股票

加拿大股市今日行情一览:查询了解今天加拿大股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
9.89010.0509.770-0.050-0.50%245.19K
37.6337.9537.57-0.15-0.40%304.84K
74.8475.6474.39-0.94-1.24%2.47M
18.1218.4918.05-0.29-1.58%374.39K
29.2529.4529.16-0.05-0.17%716.29K
17.3217.3517.05+0.24+1.41%356.47K
7.938.147.90-0.22-2.70%3.55M
23.6723.7723.23+0.34+1.46%940.66K
5.2605.3255.240-0.040-0.75%2.77M
55.5155.6854.920.000.00%1.9M
56.65056.86054.650+1.660+3.02%430.06K
24.0524.0923.51+0.48+2.04%112.5K
46.3146.5646.01-0.30-0.64%6.58M
78.4878.7676.94+1.02+1.32%130.19K
232.46233.46231.59+0.93+0.40%341.69K
5.3305.4005.290+0.030+0.57%1.15M
127.17127.45126.10+0.06+0.05%866.91K
67.2867.5667.03-0.16-0.24%5.14M
4.5604.5604.440+0.060+1.33%2.8M
3.463.543.45-0.08-2.26%2.57M
27.0627.2226.84+0.08+0.30%594.58K
48.5048.7247.79+0.44+0.92%224.16K
60.0060.2059.42+0.05+0.08%73.71K
70.8271.4770.65-0.53-0.74%297.55K
15.9816.2515.92-0.27-1.66%171.69K
7.667.747.620.000.00%332.48K
17.0817.0816.71+0.22+1.30%424.58K
60.5162.1260.25+1.08+1.82%573.49K
67.1767.2566.25+0.48+0.72%6.02M
99.3699.4898.06+1.08+1.10%14.62M
121.60122.06121.00+0.14+0.12%1.08M
10.6210.6310.31+0.11+1.05%6.91M
38.2938.3537.72+0.29+0.76%477.69K
8.098.288.07-0.06-0.74%3.58M
12.3712.4612.13+0.22+1.81%591.94K
129.60132.52129.42-2.28-1.73%200.52K
30.8531.0030.48+0.15+0.49%432.25K
25.6625.6925.20+0.48+1.91%5.82M
27.6527.7527.01-0.04-0.14%348.5K
22.7222.8722.55+0.17+0.75%369.02K
2.562.572.49+0.04+1.59%1.26M
104.92105.97104.69-0.40-0.38%372.25K
10.0510.159.95+0.06+0.60%507.83K
17.6817.8017.43+0.07+0.40%321.29K
47.5947.8847.38-0.11-0.23%842.19K
33.1433.4732.81+0.44+1.35%798.29K
25.2225.3024.73+0.49+1.98%634.98K
15.6115.6415.40+0.24+1.56%301.51K
1,537.531,539.081,516.94+17.63+1.16%34.26K
14.6915.1914.66-0.32-2.13%3.17M
157.73159.00154.18+2.76+1.78%555.29K
7.567.657.49-0.09-1.18%400.57K
14.4614.5014.34+0.11+0.77%242.69K
160.16162.39160.16-1.28-0.79%25.11K
53.5753.8853.37-0.23-0.43%795.49K
37.0537.5237.03-0.02-0.05%337.04K
4.544.654.54-0.11-2.37%447.92K
156.89158.04156.14-1.13-0.72%136.26K
45.7546.3645.32-0.58-1.25%288.34K
42.5742.8642.31+0.09+0.21%1.44M
9.359.459.27-0.03-0.32%2.61M
8.928.948.74+0.22+2.53%519.4K
86.4386.9386.38-0.21-0.24%154.61K
224.42225.60223.46-0.54-0.24%149.84K
34.9035.0034.21+0.16+0.46%324.37K
4.084.164.06-0.08-1.92%755.36K
91.5691.8190.89+0.20+0.22%512.3K
33.6133.7233.44+0.04+0.12%1M
149.84151.18149.71-0.80-0.53%382.12K
27.4428.0827.33-0.19-0.69%254.24K
29.2229.6828.92+0.02+0.07%338.4K
69.7070.4069.69-0.55-0.78%45.64K
13.26013.66013.240-0.320-2.36%4.27M
30.3530.6430.08+0.21+0.70%1.6M
23.5323.6223.26+0.09+0.38%126.79K
71.0971.8070.85-0.01-0.01%441.95K
73.5174.2573.15-0.41-0.55%236.01K
14.4914.5314.28+0.14+0.98%168.61K
58.8358.9058.00+0.49+0.84%65.81K
111.39111.55109.79+1.17+1.06%8.18M
3.543.743.53-0.20-5.35%246.57K
2.2202.3002.210-0.080-3.48%851.85K
21.9122.5521.90-0.69-3.05%929.96K
11.57011.60011.350+0.090+0.78%318.62K
39.0239.1538.76+0.01+0.03%93.7K
100.38100.9498.98+0.39+0.39%66.33K
2.7102.7702.665-0.050-1.81%897.42K
52.2152.4651.92+0.07+0.13%487.46K
19.2019.6019.17-0.48-2.44%499.04K
87.86089.33086.120+0.880+1.01%57.04K
14.4214.4414.21+0.14+0.98%485.77K
43.9144.6743.67-0.50-1.13%307.68K
26.5026.6626.14+0.09+0.34%255.61K
38.7738.9438.55+0.05+0.13%5.82M
47.2847.6047.10-0.10-0.21%6.51M
13.7013.7313.50+0.17+1.26%137.95K
30.8731.3230.57-0.37-1.18%490.8K
57.1557.6156.94-0.50-0.87%828.7K
18.0618.1017.83+0.26+1.46%801.87K
44.4745.4044.27-0.41-0.91%287.05K
26.1226.1925.70+0.32+1.24%458.12K
17.1317.4515.96+0.09+0.53%184.8K
73.8674.4273.76-0.11-0.15%1.78M
59.7960.5759.61-0.34-0.57%967.07K
56.0956.3354.84+1.22+2.22%406.13K
9.949.979.860.000.00%499.3K
5.465.515.29+0.06+1.11%627.93K
116.02117.08115.32+1.09+0.95%203.45K
22.3622.4422.18-0.06-0.27%3.54M
8.798.858.47+0.26+3.05%1.17M
14.9715.0114.70+0.09+0.60%141.08K
80.2381.4680.15-1.14-1.40%5.83M
204.60207.00204.01-0.23-0.11%127.67K
128.61129.60128.34+0.38+0.30%105.91K
60.9261.9660.70-0.63-1.02%2.01M
212.18214.26211.63-0.97-0.46%125.95K
54.5254.6854.10+0.03+0.06%9.13M
16.0616.0615.34+0.77+5.04%1.12M
12.7012.7112.41+0.24+1.93%398.98K
107.56110.18107.56-2.33-2.12%136.27K
180.06181.42179.54-0.11-0.06%122.14K
25.8126.0325.52-0.07-0.27%62.36K
34.1134.2033.60+0.41+1.22%221.92K
18.3518.3918.21+0.08+0.44%1.47M
48.9949.9948.97-0.41-0.83%95.16K
45.1446.0144.98-0.40-0.88%27.01K
312.87318.58311.85-1.46-0.46%16.4K
7.4807.5307.290+0.170+2.33%1.15M
14.0314.0713.82+0.16+1.15%74.1K
125.30126.27124.53+0.22+0.18%59.67K
17.5517.6217.26+0.17+0.98%324.19K
222.95223.64221.73+0.88+0.40%205.44K
19.7820.3819.78-0.34-1.69%128.87K
8.098.368.04-0.26-3.11%838.49K
19.1819.1918.94+0.38+2.02%209.55K
13.1013.1613.01+0.02+0.15%288.92K
12.4412.8712.43-0.30-2.35%163.21K
4.544.654.48-0.03-0.66%763.33K
88.9889.6387.14+0.58+0.66%80.92K
17.6518.2617.62-0.53-2.92%45.63K
11.6211.6411.50+0.12+1.04%715.23K
104.93105.69103.30+0.45+0.43%1.97M
47.9349.1747.93-0.98-2.00%8.82K
6.716.826.68-0.13-1.90%208.01K
3.7303.7603.655+0.030+0.81%2.8M
18.3718.5718.06-0.01-0.05%245.53K
10.0210.099.88+0.08+0.80%2.47M
3.723.803.68-0.06-1.59%344.47K
3,684.383,738.413,657.91-66.43-1.77%41.8K
50.9951.1150.65+0.24+0.47%51.74K
22.1322.4322.08+0.01+0.05%389.81K
48.5748.8648.40-0.06-0.12%35.7K
22.9222.9922.62+0.11+0.48%796.71K
74.3974.8573.10+1.31+1.79%87.91K
14.2114.2514.01+0.11+0.78%358.32K
21.2121.2820.92+0.13+0.62%1.09M
28.0628.5428.00-0.72-2.50%170.41K
2.812.862.79-0.05-1.75%571.47K
39.4439.9339.15-0.42-1.05%382.09K
29.8330.7429.82-0.97-3.15%293.82K
82.8484.5381.93-0.19-0.23%175.47K
106.31109.15104.81-2.31-2.13%53.31K
13.5813.7113.51+0.03+0.22%222.11K
12.8212.8512.69+0.08+0.63%319.56K
162.50163.51161.54+0.76+0.47%16.86K
8.1808.2708.030+0.010+0.12%306.74K
31.0131.8330.78+0.14+0.45%78.77K
82.0682.7380.42+1.44+1.79%74.47K
15.9816.4915.95-0.26-1.60%3.09M
5.845.925.80-0.03-0.51%153.76K
52.8953.7252.77-0.26-0.49%51.04K
43.2243.2641.87+0.63+1.48%54.47K
75.0075.5873.66+0.88+1.19%156.97K
15.1015.1015.07+0.04+0.27%431.39K
9.7710.069.72+0.10+1.03%393.12K
40.3341.0340.17+0.26+0.65%64.44K
10.05010.2109.880-0.010-0.10%1.19M
21.4721.9321.38-0.16-0.74%282.79K
109.07109.14107.27+2.12+1.98%1.45M
25.5725.7725.36-0.13-0.51%181.17K
7.027.096.960.000.00%679.93K
227.87230.12227.26+0.24+0.11%73.49K
32.9533.5232.86-0.25-0.75%62.6K
147.44149.95145.46-1.98-1.33%32.82K
40.9141.3040.87-0.11-0.27%674.84K
2.1602.1902.120+0.070+3.35%345.82K
80.8684.3880.63-2.86-3.42%1.46M
14.0714.1013.86+0.17+1.22%76.89K
29.3930.1729.38-0.47-1.57%120.65K
4.9405.0504.900-0.140-2.76%239.36K
8.929.078.77-0.17-1.87%267.04K
6.356.436.28-0.09-1.40%512.66K
28.2628.4428.01+0.21+0.75%26.74K
23.90024.32523.760-0.190-0.79%632.79K
35.7937.3535.68-1.17-3.17%164.8K
16.6917.0516.55-0.37-2.17%319.98K
43.2643.7342.92-0.07-0.16%65.97K
25.7526.2525.69-0.45-1.72%79.95K
21.1721.4021.13-0.19-0.89%1.47M
56.7857.3155.41+1.14+2.05%1.18M
176.05176.69172.29+1.77+1.02%1.31M
48.0948.1547.88+0.03+0.06%1.68M
7.657.727.61-0.05-0.65%2.7M
32.6032.8532.59-0.07-0.21%5.12M
3.573.903.56-0.26-6.79%2.18M
134.34134.89133.51-0.29-0.22%1.66M
49.1649.2248.54+0.30+0.61%8.01M
60.1061.3759.95-0.69-1.14%1.67M
41.1741.4940.73+0.03+0.07%230.56K
72.8573.7672.64+0.04+0.05%934.27K
16.0516.1015.89+0.18+1.13%61.06K
25.0226.2424.91-0.78-3.02%714.42K
17.9417.9617.48+0.60+3.46%558.2K
46.0846.5845.87+0.35+0.77%197.29K
38.8639.6336.21+9.48+32.27%1.97M
21.7221.8421.35+0.07+0.32%293.94K
14.0214.2613.92-0.10-0.71%134.44K
2.602.752.36+0.25+10.64%3.93M
31.7132.0831.71-0.16-0.50%82.84K
10.2910.6010.29-0.21-2.00%22.98K
46.1546.5945.81+0.20+0.44%95.33K
13.5713.6113.31+0.28+2.11%112.36K
5.145.165.00+0.13+2.59%297.6K
54.9155.6354.79-0.55-0.99%1.14M

财报日历

2024年3月19日星期二
North West(NWC)
每股收益 / 预测值
营收 / 预测值
-- / 0.73-- / 649.28M
Orla Mining(OLA)
每股收益 / 预测值
营收 / 预测值
-- / 0.0264-- / 63.3M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。