智通AH统计|3月19日
- 提供者智通财经-
智通财经APP数据显示,截止3月19日收盘,东北电气(00042)、弘业期货(03678)、浙江世宝(01057)分列AH溢价率前三位,溢价率分别为1025.00%、772.26...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
49.210 | 49.300 | 48.855 | +0.205 | +0.42% | 72.79K | ||
25.93 | 26.18 | 25.90 | -0.29 | -1.11% | 291.99K | ||
266.90 | 267.18 | 265.85 | +0.70 | +0.26% | 30.17K | ||
200.60 | 201.28 | 200.22 | +0.50 | +0.25% | 17.65K | ||
182.67 | 183.59 | 182.29 | -0.95 | -0.52% | 49.42K | ||
13.620 | 13.640 | 13.470 | +0.114 | +0.84% | 663.11K | ||
67.80 | 68.16 | 67.46 | +0.66 | +0.98% | 58.71K | ||
38.775 | 38.788 | 38.515 | +0.240 | +0.62% | 97.28K | ||
73.580 | 73.700 | 73.415 | +0.220 | +0.30% | 56.16K | ||
48.515 | 48.580 | 48.210 | +0.175 | +0.36% | 42.83K | ||
73.72 | 73.78 | 73.28 | -0.02 | -0.03% | 7.75K | ||
11.960 | 11.980 | 11.870 | +0.080 | +0.67% | 293.37K | ||
184.450 | 184.880 | 184.080 | -0.600 | -0.32% | 5.59K | ||
106.535 | 106.865 | 106.015 | +0.555 | +0.52% | 31.93K | ||
21.755 | 21.775 | 21.645 | +0.070 | +0.32% | 200.72K | ||
156.52 | 156.63 | 155.90 | +0.12 | +0.08% | 4.07K | ||
31.887 | 31.940 | 31.625 | -0.113 | -0.35% | 401.84K | ||
448.00 | 448.20 | 445.25 | +2.20 | +0.49% | 9.45K | ||
171.860 | 172.070 | 170.670 | -0.360 | -0.21% | 85.12K | ||
476.100 | 478.700 | 471.750 | -1.000 | -0.21% | 113.77K | ||
133.050 | 133.575 | 133.025 | -0.450 | -0.34% | 4.05K | ||
25.205 | 25.245 | 25.055 | +0.045 | +0.18% | 20.16K | ||
252.80 | 253.15 | 248.90 | +8.40 | +3.44% | 24.69K | ||
30.780 | 31.040 | 30.770 | -0.160 | -0.52% | 83.08K | ||
224.10 | 224.65 | 223.90 | -0.20 | -0.09% | 7.78K | ||
108.275 | 108.425 | 107.800 | -0.800 | -0.73% | 6.41K | ||
92.240 | 92.510 | 92.070 | -0.140 | -0.15% | 6.67K | ||
40.560 | 40.683 | 40.473 | -0.060 | -0.15% | 7K | ||
12.485 | 12.580 | 12.475 | -0.095 | -0.76% | 194.36K | ||
77.600 | 77.840 | 77.540 | -0.620 | -0.79% | 3.65K | ||
353.80 | 354.90 | 353.20 | -2.30 | -0.65% | 1.61K | ||
116.31 | 116.58 | 115.37 | +0.89 | +0.77% | 67.67K | ||
24.64 | 24.84 | 24.60 | -0.09 | -0.36% | 181.08K | ||
22.52 | 22.71 | 22.45 | -0.04 | -0.18% | 114.61K | ||
48.350 | 48.400 | 48.265 | -0.050 | -0.10% | 4.16K | ||
165.92 | 166.28 | 164.40 | +2.60 | +1.59% | 35.02K | ||
55.38 | 55.42 | 55.19 | -0.12 | -0.22% | 17.85K | ||
14.72 | 14.84 | 14.66 | -0.12 | -0.81% | 154.65K | ||
46.94 | 46.99 | 46.66 | +0.06 | +0.13% | 57.76K | ||
91.71 | 91.86 | 90.99 | -0.14 | -0.15% | 20K |
智通财经APP数据显示,截止3月19日收盘,东北电气(00042)、弘业期货(03678)、浙江世宝(01057)分列AH溢价率前三位,溢价率分别为1025.00%、772.26...
财联社3月19日讯(编辑 马兰)日本央行在周二结束了长达十年的激进货币宽松政策,将基准利率从-0.1%上调至0-0.1%,结束了负利率时代,同时这也是日本央行时隔17年来首次加息...
智通财经APP获悉,据中国汽车工业协会统计分析,2024年1-2月,汽车销量排名前十位的企业(集团)共销售339.5万辆,占汽车销售总量的84.3%。在上述十家企业中,与上年同期...