劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

英国股票

英国股市今日行情一览:查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
2,399.02,404.52,354.5+58.5+2.50%10.73M
602.50605.90596.40+4.50+0.75%37.63M
176.52177.50175.70-0.40-0.23%43.58M
8,028.08,110.08,028.0-36.0-0.45%376.52K
493.30496.45491.15+2.30+0.47%25.45M
8,456.08,530.08,432.0-46.0-0.54%182.19K
49.3949.7049.14-0.18-0.36%119.22M
243.90247.80242.70-2.00-0.81%11M
240.10240.60237.80-0.10-0.04%43.08M
788.20795.00783.40-7.80-0.98%7.43M
67.33069.60067.330-2.520-3.61%211.39M
10,290.010,340.010,240.0-4.0-0.04%3.87M
247.10247.20241.30+3.20+1.31%20.01M
1,718.001,723.501,700.00+22.50+1.33%5.12M
4,575.04,752.04,508.0+89.0+1.98%7.41M
225.50227.80224.90-1.40-0.62%4.48M
3,389.003,397.003,369.00+14.00+0.42%2.61M
129.65132.65129.25-2.65-2.00%60.93M
2,527.002,562.002,523.00-28.00-1.10%1.56M
705.00710.00704.20-2.20-0.31%1.57M
287.80288.40285.40+0.20+0.07%9.21M
2,868.52,909.52,867.5-38.5-1.32%2.32M
1,883.001,885.501,841.50+36.00+1.95%498.39K
975.00979.00968.000.000.00%435.18K
4,886.04,932.04,873.0+24.0+0.49%3.42M
1,828.61,890.21,823.0-26.0-1.40%10.94M
3,011.03,021.03,007.0+7.0+0.23%586.07K
1,256.01,285.51,249.5-13.5-1.06%1.64M
1,660.801,663.401,644.80+11.20+0.68%9.51M
471.50480.40470.20-2.10-0.44%3.29M
480.70485.30478.80-1.70-0.35%6.59M
1,220.501,225.001,215.00+7.00+0.58%4.47M
1,017.501,021.001,010.50-1.00-0.10%3.88M
2,304.02,336.02,304.0-38.0-1.62%616.86K
9,400.09,504.09,354.0-50.0-0.53%1.77M
1,305.001,313.501,292.50+10.00+0.77%3.45M
1,931.501,955.001,909.00-16.50-0.85%1.3M
390.00398.30388.00-3.50-0.89%63.15M
3,217.03,239.03,200.0+5.0+0.16%338.61K
2,763.02,775.02,709.0+29.0+1.06%1.52M
1,026.501,056.001,020.50-32.00-3.02%1.99M
3,811.53,854.53,809.0-39.5-1.03%9.34M
1,609.001,612.001,576.00+26.00+1.64%5.56M
650.20655.00644.40-3.80-0.58%8.24M
822.60823.80818.20+1.40+0.17%4.59M
2,000.002,015.001,993.00-10.00-0.50%948.3K
2,513.02,572.02,493.0-62.0-2.41%414.62K
415.30431.60414.20-10.00-2.35%5.1M
1,628.501,630.001,616.00+12.50+0.77%413.44K
617.00625.00612.20+1.40+0.23%4.52M
1,052.501,061.001,049.00-10.50-0.99%2.54M
4,849.04,889.04,817.0+3.0+0.06%284.89K
1,320.341,339.001,318.00-11.66-0.88%3.87M
250.10250.50248.20-1.20-0.48%4.99M
4,731.04,736.04,692.0+31.0+0.66%214.3K
1,044.501,050.001,039.50-4.00-0.38%17.51M
1,790.001,808.001,780.00-4.00-0.22%390.71K
104.65109.05103.65-3.90-3.59%31.28M
848.80857.20843.20+0.60+0.07%2.18M
382.1390.1381.8-8.1-2.08%2.48M
472.00486.20471.40-1.40-0.30%4.19M
2,171.002,206.002,165.00-31.00-1.41%11.91M
1,990.501,992.501,976.00+15.50+0.79%1.18M
622.20626.60615.80+5.40+0.88%1.71M
833.00833.80821.20+8.80+1.07%3.28M
2,214.02,240.02,208.00.00.00%533.36K
567.40570.80563.40+1.60+0.28%5.8M
795.50804.50791.50-5.50-0.69%507.08K
338.80343.70338.30-2.00-0.59%10.02M
139.30141.50139.25-0.45-0.32%8.03M
10,455.010,625.010,435.0-70.0-0.67%96.31K
735.80736.40723.80+9.80+1.35%1.56M
5,200.05,256.05,146.0+12.0+0.23%1.18M
957.00958.00942.50+12.50+1.32%964.93K
16,840.017,130.016,655.0-275.0-1.61%509.29K
676.50676.50659.50+19.50+2.97%1.79M
461.20472.70461.20-6.50-1.39%1.19M
3,362.03,371.03,321.0+23.0+0.69%1.22M
4,613.04,704.04,591.0-76.0-1.62%359.12K
858.80870.20854.40-7.60-0.88%713.13K
462.20479.60459.30+3.20+0.70%1.79M
422.60428.30422.60-2.60-0.61%27.25M
158.35162.25156.40+0.20+0.13%22.73M
111.15113.60110.50-0.70-0.63%14.46M
481.70503.00479.70-22.70-4.50%6.14M
3,540.03,568.03,530.0-6.0-0.17%906.6K
5,732.05,768.05,708.0+2.0+0.04%150.9K
2,560.52,573.52,549.5+12.0+0.47%9.58M
775.00784.60766.80+1.00+0.13%3.44M
3,374.003,412.003,362.00-6.00-0.18%101.66K
2,481.02,500.02,466.0+1.0+0.04%720.41K
755.00759.20753.000.000.00%2.01M
533.80542.50527.40-6.60-1.22%2.46M
288.00289.40286.40-0.40-0.14%6.29M
3,952.003,976.003,930.00-16.00-0.40%222.55K
230.60231.60227.30-1.00-0.43%5.21M
94.4595.0093.50+0.10+0.11%2.42M
1,462.001,495.001,455.00-17.00-1.15%388K
315.00320.05312.15-7.30-2.27%20.65M

财报日历

2024年3月19日星期二
TP ICAP(TCAPI)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Syncona(SYNCS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Currys(CURY)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Sthree(STEMS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Essentra(ESNT)
每股收益 / 预测值
营收 / 预测值
-- / 0.0411-- / --
Close Brothers(CBRO)
每股收益 / 预测值
营收 / 预测值
-- / -155.50-- / --
Diversified Energy Company(DEC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
FDM(FDM)
每股收益 / 预测值
营收 / 预测值
-- / 16.90-- / 149.90M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。