最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.030 | 6.180 | 5.620 | +0.130 | +2.20% | 291.81K | ||
3.920 | 4.000 | 3.870 | +0.010 | +0.26% | 605.68K | ||
1.57 | 1.60 | 1.50 | +0.01 | +0.64% | 702.92K | ||
0.224 | 0.239 | 0.210 | -0.010 | -4.27% | 1.01M | ||
16.04 | 16.04 | 14.85 | +0.27 | +1.71% | 601.14K | ||
0.382 | 0.386 | 0.374 | -0.004 | -1.04% | 2.64M | ||
44.00 | 44.00 | 37.00 | +6.08 | +16.03% | 404.51K | ||
0.378 | 0.391 | 0.366 | -0.013 | -3.32% | 4.09M | ||
0.762 | 0.800 | 0.753 | -0.025 | -3.18% | 2.4M | ||
2.080 | 2.270 | 2.010 | -0.140 | -6.31% | 769.46K | ||
23.51 | 24.00 | 22.00 | +0.32 | +1.38% | 203.38K | ||
0.221 | 0.249 | 0.215 | -0.018 | -7.53% | 41.56M | ||
21.85 | 21.85 | 18.22 | +3.64 | +19.99% | 1.11M | ||
77.00 | 82.00 | 73.25 | -6.97 | -8.30% | 64.95K | ||
0.438 | 0.441 | 0.425 | +0.008 | +1.86% | 63.7M | ||
6.300 | 6.500 | 6.010 | -0.060 | -0.94% | 2.12M | ||
20.09 | 20.64 | 19.20 | -0.59 | -2.85% | 157.03K | ||
3.46 | 3.57 | 3.32 | -0.16 | -4.42% | 1.01M | ||
0.444 | 0.485 | 0.431 | -0.030 | -6.33% | 3.99M | ||
51.27 | 52.18 | 50.61 | -0.91 | -1.74% | 49.61K | ||
12.360 | 12.530 | 11.500 | -0.330 | -2.60% | 409.58K | ||
8.100 | 8.500 | 8.000 | -0.630 | -7.22% | 305.43K | ||
2.510 | 2.650 | 2.300 | -0.160 | -5.99% | 520.45K | ||
1.35 | 1.42 | 1.21 | -0.09 | -6.38% | 3.86M | ||
36.85 | 37.00 | 35.61 | -0.19 | -0.51% | 41.46K | ||
4.60 | 4.66 | 4.30 | +0.45 | +10.84% | 1.8M | ||
7.42 | 7.66 | 7.15 | -0.02 | -0.27% | 579.3K | ||
9.010 | 9.090 | 8.300 | +0.160 | +1.81% | 385.77K | ||
4.03 | 4.18 | 3.87 | -0.15 | -3.59% | 1.74M | ||
12.09 | 12.60 | 11.66 | -0.49 | -3.90% | 215.24K | ||
5.08 | 5.40 | 5.04 | -0.33 | -6.10% | 111.83K | ||
6.70 | 6.99 | 6.45 | -0.02 | -0.30% | 2.29M | ||
18.35 | 18.60 | 17.71 | -0.40 | -2.13% | 212.38K | ||
30.94 | 31.80 | 28.20 | +1.62 | +5.53% | 27.7K | ||
21.98 | 22.19 | 21.01 | -0.28 | -1.26% | 540.45K | ||
30.25 | 33.49 | 29.13 | -2.66 | -8.08% | 115.21K | ||
37.23 | 37.44 | 36.30 | +0.55 | +1.50% | 154.86K | ||
9.44 | 9.48 | 9.01 | +0.13 | +1.40% | 996.31K | ||
0.7300 | 0.7460 | 0.6800 | +0.0210 | +2.96% | 1.9M | ||
22.58 | 23.25 | 22.23 | -0.98 | -4.16% | 70.49K | ||
7.55 | 7.90 | 7.01 | +0.03 | +0.40% | 158.72K | ||
1.950 | 2.010 | 1.870 | -0.050 | -2.50% | 2.23M | ||
0.503 | 0.510 | 0.476 | 0.000 | 0.00% | 7.39M | ||
0.980 | 1.019 | 0.931 | -0.021 | -2.10% | 16.45M | ||
2.730 | 2.800 | 2.610 | -0.090 | -3.19% | 3.98M | ||
0.895 | 0.930 | 0.840 | -0.041 | -4.38% | 1.84M | ||
12.10 | 12.38 | 11.51 | -0.26 | -2.10% | 616K | ||
1.349 | 1.501 | 1.305 | -0.076 | -5.33% | 10.63M | ||
78.16 | 78.50 | 72.55 | +1.05 | +1.36% | 363.08K | ||
2.330 | 2.400 | 2.240 | -0.110 | -4.51% | 1.62M | ||
0.391 | 0.401 | 0.380 | +0.006 | +1.56% | 39.86M | ||
13.97 | 14.35 | 13.01 | -0.30 | -2.10% | 149.85K | ||
5.250 | 5.280 | 4.940 | +0.180 | +3.55% | 8.03M | ||
2.550 | 2.590 | 2.250 | +0.240 | +10.39% | 3.56M | ||
6.31 | 6.40 | 5.82 | +0.31 | +5.17% | 1.23M | ||
12.32 | 12.40 | 11.75 | +0.07 | +0.57% | 2.54M | ||
8.22 | 8.30 | 7.57 | +0.30 | +3.79% | 3.49M | ||
5.61 | 5.65 | 5.45 | +0.03 | +0.54% | 707.72K | ||
3.72 | 3.90 | 3.68 | -0.13 | -3.38% | 484.83K | ||
18.90 | 20.03 | 18.00 | -1.31 | -6.48% | 182.56K | ||
5.00 | 5.07 | 4.73 | +0.03 | +0.60% | 570.8K | ||
2.63 | 2.90 | 2.60 | +0.03 | +1.15% | 2.59M | ||
6.76 | 6.96 | 6.61 | +0.20 | +3.05% | 186.53K | ||
2.480 | 2.700 | 2.410 | -0.130 | -4.98% | 8.16M | ||
3.280 | 3.470 | 3.130 | -0.140 | -4.09% | 606.26K | ||
2.83 | 2.86 | 2.72 | +0.02 | +0.71% | 1.59M | ||
1.170 | 1.245 | 1.150 | -0.067 | -5.42% | 2.19M | ||
2.78 | 2.96 | 2.75 | -0.18 | -6.08% | 860.44K | ||
1.210 | 1.250 | 1.130 | +0.002 | +0.17% | 2.48M | ||
11.36 | 12.09 | 11.22 | -0.80 | -6.58% | 1.14M |