最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
139.60 | 140.20 | 137.10 | +2.10 | +1.53% | 651.09K | ||
42.18 | 42.28 | 40.10 | +2.04 | +5.08% | 44.67M | ||
144.80 | 146.70 | 143.70 | -0.20 | -0.14% | 446.62K | ||
99.30 | 99.30 | 97.65 | +1.30 | +1.33% | 470.32K | ||
35.860 | 35.940 | 35.260 | +0.360 | +1.01% | 2.11M | ||
126.900 | 127.200 | 123.200 | +3.000 | +2.42% | 2.22M | ||
4.160 | 4.170 | 4.080 | +0.060 | +1.46% | 7.44M | ||
149.30 | 149.40 | 146.60 | +1.30 | +0.88% | 1.52M | ||
56.05 | 56.25 | 55.00 | +0.90 | +1.63% | 18.97M | ||
388.25 | 388.50 | 373.75 | +9.50 | +2.51% | 1.24M | ||
614.50 | 615.00 | 602.00 | +4.50 | +0.74% | 425.62K | ||
3,587.50 | 3,630.00 | 3,527.50 | +20.00 | +0.56% | 29.67K | ||
7.89 | 7.96 | 7.80 | +0.02 | +0.25% | 8.41M | ||
573.00 | 576.00 | 555.00 | +18.00 | +3.24% | 374.8K | ||
31.38 | 31.96 | 30.78 | -0.22 | -0.70% | 8.86M | ||
309.00 | 316.75 | 303.25 | -2.00 | -0.64% | 3.89M | ||
12.670 | 12.680 | 12.440 | +0.230 | +1.85% | 13.85M | ||
54.350 | 54.600 | 52.150 | +1.950 | +3.72% | 3.15M | ||
240.20 | 240.80 | 235.00 | +5.90 | +2.52% | 238.71K | ||
14,350.00 | 14,415.00 | 14,080.00 | +55.00 | +0.38% | 11.19K | ||
10.690 | 10.760 | 10.400 | +0.150 | +1.42% | 92.12M | ||
36.380 | 36.560 | 36.040 | -0.020 | -0.05% | 9.03M | ||
44.340 | 44.500 | 44.000 | +0.260 | +0.59% | 46.13M | ||
1,093.00 | 1,094.00 | 1,059.00 | +25.00 | +2.34% | 518.38K | ||
63.55 | 63.80 | 60.90 | +2.20 | +3.59% | 21.52M | ||
167.50 | 168.10 | 164.50 | +1.80 | +1.09% | 2.76M | ||
13.66 | 13.72 | 13.34 | +0.04 | +0.29% | 20.06M | ||
17.210 | 17.220 | 16.960 | +0.190 | +1.12% | 19.38M | ||
39.160 | 39.580 | 38.300 | +0.160 | +0.41% | 3.4M | ||
10.720 | 10.750 | 10.290 | +0.390 | +3.78% | 161.33M | ||
15.440 | 15.490 | 15.220 | +0.150 | +0.98% | 4.36M | ||
33.440 | 33.680 | 32.100 | -0.420 | -1.24% | 7.79M | ||
6.340 | 6.390 | 6.110 | +0.190 | +3.09% | 6.22M | ||
11.290 | 11.470 | 11.170 | +0.110 | +0.98% | 13.37M | ||
179.00 | 179.80 | 173.80 | +3.80 | +2.17% | 8.81M | ||
9,730.00 | 9,790.00 | 9,500.00 | -35.00 | -0.36% | 10.42K | ||
103.00 | 103.60 | 100.50 | +1.00 | +0.98% | 1.17M | ||
48.200 | 48.400 | 47.200 | +0.300 | +0.63% | 4.3M | ||
22.38 | 22.46 | 22.04 | +0.12 | +0.54% | 29.03M | ||
23.640 | 23.760 | 23.220 | +0.240 | +1.03% | 20.45M | ||
472.50 | 472.75 | 459.50 | -12.00 | -2.48% | 1.51M | ||
61.700 | 62.050 | 60.550 | +0.700 | +1.15% | 2.21M | ||
478.00 | 479.75 | 467.50 | +10.00 | +2.14% | 107.98K | ||
23.300 | 23.400 | 22.720 | +0.320 | +1.39% | 35.27M | ||
76.60 | 76.75 | 74.80 | +1.55 | +2.07% | 8.47M | ||
38.280 | 38.380 | 37.640 | +0.540 | +1.43% | 19.09M | ||
47.400 | 47.540 | 46.800 | +0.520 | +1.11% | 12.12M | ||
4.320 | 4.340 | 4.230 | +0.070 | +1.65% | 15.25M | ||
163.70 | 164.20 | 159.50 | +2.10 | +1.30% | 1.37M | ||
65.30 | 65.40 | 63.60 | +1.40 | +2.19% | 14.78M | ||
277.000 | 278.500 | 268.500 | +8.500 | +3.17% | 24.29M | ||
43.48 | 43.56 | 41.92 | +0.98 | +2.31% | 2.72M | ||
272.50 | 272.75 | 265.50 | +1.25 | +0.46% | 2.38M | ||
8.460 | 8.500 | 8.210 | +0.170 | +2.05% | 8.86M | ||
29.30 | 29.50 | 28.64 | +0.58 | +2.02% | 11.57M | ||
908.00 | 909.00 | 886.00 | +22.50 | +2.54% | 318.81K | ||
8.050 | 8.130 | 7.880 | +0.100 | +1.26% | 13.69M | ||
169.80 | 170.20 | 164.80 | +4.60 | +2.78% | 15.11M | ||
105.80 | 106.50 | 102.10 | +2.60 | +2.52% | 3.04M | ||
13.580 | 13.620 | 13.180 | +0.190 | +1.42% | 14.17M | ||
76.400 | 76.650 | 75.000 | +0.850 | +1.13% | 1.33M | ||
249.30 | 249.60 | 243.50 | +1.30 | +0.52% | 540.62K | ||
23.160 | 23.240 | 21.900 | +1.120 | +5.08% | 101.5M | ||
5.340 | 5.400 | 5.200 | +0.110 | +2.10% | 244.95M | ||
17.370 | 17.440 | 16.990 | +0.380 | +2.24% | 7.68M | ||
788.000 | 791.000 | 772.500 | +13.000 | +1.68% | 1.41M | ||
9.400 | 9.470 | 9.250 | +0.130 | +1.40% | 46.34M | ||
36.500 | 36.580 | 36.060 | +0.220 | +0.61% | 1.2M | ||
74.30 | 77.40 | 71.85 | -1.50 | -1.98% | 3.08M | ||
57.15 | 57.15 | 55.80 | +0.95 | +1.69% | 2.96M | ||
63.05 | 63.85 | 61.70 | -1.15 | -1.79% | 5.62M | ||
236.90 | 237.90 | 230.90 | +5.50 | +2.38% | 2.17M | ||
4.02 | 4.17 | 3.89 | +0.12 | +3.08% | 49.61M | ||
25.52 | 25.68 | 25.26 | +0.22 | +0.87% | 1.67M | ||
18.53 | 18.58 | 18.18 | +0.26 | +1.42% | 1.53M | ||
17.24 | 17.24 | 16.99 | +0.24 | +1.41% | 4.16M | ||
19.71 | 19.78 | 19.28 | +0.21 | +1.08% | 4.12M | ||
34.22 | 34.38 | 33.54 | +0.56 | +1.66% | 1.08M | ||
69.15 | 69.35 | 66.50 | +1.60 | +2.37% | 2M | ||
215.70 | 218.30 | 211.20 | +4.50 | +2.13% | 1.34M | ||
71.20 | 71.20 | 62.50 | +6.45 | +9.96% | 21.93M | ||
56.50 | 56.95 | 55.55 | +0.60 | +1.07% | 2.36M | ||
60.80 | 60.95 | 59.75 | +1.10 | +1.84% | 622.08K | ||
13.71 | 13.75 | 13.48 | +0.20 | +1.48% | 3.96M | ||
17.14 | 17.20 | 16.72 | +0.38 | +2.27% | 8.6M | ||
52.50 | 52.90 | 50.10 | +0.40 | +0.77% | 7.06M | ||
89.75 | 89.90 | 87.50 | +1.30 | +1.47% | 1.75M | ||
14.08 | 14.11 | 13.66 | +0.28 | +2.03% | 7.72M | ||
335.50 | 336.25 | 328.75 | +3.50 | +1.05% | 233.92K | ||
98.05 | 100.30 | 97.60 | -1.00 | -1.01% | 16.87M | ||
26.52 | 27.46 | 26.12 | -2.10 | -7.34% | 21.67M | ||
154.10 | 154.60 | 151.50 | +1.50 | +0.98% | 1.02M | ||
277.50 | 278.50 | 273.25 | +4.25 | +1.56% | 454.39K | ||
41.40 | 41.46 | 40.80 | +0.40 | +0.98% | 1.28M | ||
31.36 | 31.52 | 30.92 | +0.36 | +1.16% | 1.77M | ||
64.35 | 64.70 | 62.75 | +1.05 | +1.66% | 1.51M | ||
14.59 | 14.66 | 14.31 | +0.08 | +0.55% | 2.66M | ||
28.36 | 28.44 | 27.50 | +0.32 | +1.14% | 3.37M | ||
34.10 | 34.46 | 32.60 | +0.90 | +2.71% | 1.98M | ||
153.90 | 154.20 | 145.50 | +5.20 | +3.50% | 715.34K |