注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
亚洲/太平洋 – 指数
中国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 上证指数 | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 26/04 | ||
| 中证1000 | 5,415.94 | 5,420.37 | 5,303.15 | +101.95 | +1.92% | 26/04 | ||
| 深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
| 上证100 | 5,219.59 | 5,225.55 | 5,153.04 | +39.23 | +0.76% | 26/04 | ||
| A股指数 | 3,237.82 | 3,241.80 | 3,202.58 | +37.41 | +1.17% | 26/04 | ||
| 中信标普300 | 3,261.50 | 3,265.27 | 3,211.56 | +49.94 | +1.55% | 26/04 | ||
| 中信标普50 | 3,303.50 | 3,309.40 | 3,261.17 | +42.33 | +1.30% | 26/04 | ||
| 富时中国A50指数 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 26/04 |
中国台湾
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 270.45 | 272.80 | 265.56 | +5.83 | +2.20% | 26/04 | ||
| 台湾加权指数 | 20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | 26/04 | ||
| MSCI Taiwan | 787.21 | 792.14 | 786.94 | +12.78 | +1.65% | 26/04 | ||
| TPEx | 245.36 | 246.87 | 243.23 | +2.71 | +1.12% | 26/04 | ||
| TSEC Taiwan 50 | 15,639.49 | 15,748.58 | 15,392.70 | +246.79 | +1.60% | 26/04 |
印度
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 18,782.50 | 18,812.40 | 18,689.30 | +139.25 | +0.75% | 26/04 | ||
| 印度S&P CNX NIFTY | 22,419.95 | 22,620.40 | 22,385.55 | -150.40 | -0.67% | 26/04 | ||
| 印度BSE SENSEX | 73,730.16 | 74,515.91 | 73,616.65 | -609.28 | -0.82% | 26/04 | ||
| India VIX | 10.9250 | 11.3150 | 10.5875 | +0.1950 | +1.82% | 26/04 | ||
| Nifty 100 | 23,232.10 | 23,392.80 | 23,200.70 | -97.70 | -0.42% | 26/04 | ||
| Nifty 200 | 12,570.30 | 12,638.75 | 12,553.75 | -29.40 | -0.23% | 26/04 | ||
| Nifty 50 USD | 9,385.56 | 9,385.56 | 9,385.56 | +69.57 | +0.75% | 25/04 | ||
| Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 26/04 | ||
| Nifty 500 | 20,839.35 | 20,941.10 | 20,814.50 | -28.55 | -0.14% | 26/04 | ||
| NIFTY Midcap 100 | 50,624.10 | 50,684.50 | 50,333.50 | +395.60 | +0.79% | 26/04 | ||
| Nifty Midcap 50 | 14,083.25 | 14,107.75 | 13,985.65 | +118.90 | +0.85% | 26/04 | ||
| Nifty Next 50 | 64,134.55 | 64,375.25 | 63,905.35 | +430.10 | +0.68% | 26/04 | ||
| NIFTY Smallcap 100 | 16,981.30 | 17,051.55 | 16,910.75 | +94.50 | +0.56% | 26/04 | ||
| Nifty Smallcap 250 | 15,814.50 | 15,876.90 | 15,763.10 | +75.35 | +0.48% | 26/04 | ||
| NIfty smallcap 50 | 7,846.90 | 7,883.70 | 7,833.25 | +26.95 | +0.34% | 26/04 | ||
| S&P BSE ALLCAP | 9,598.40 | 9,648.09 | 9,590.70 | -14.42 | -0.15% | 26/04 | ||
| BSE MidCap | 41,587.77 | 41,628.75 | 41,347.47 | +340.66 | +0.83% | 26/04 | ||
| BSE SmallCap | 47,239.29 | 47,435.39 | 47,161.24 | +126.51 | +0.27% | 26/04 | ||
| S&P BSE-100 | 23,553.74 | 23,726.87 | 23,528.22 | -104.29 | -0.44% | 26/04 | ||
| S&P BSE-200 | 10,275.81 | 10,335.79 | 10,265.92 | -26.51 | -0.26% | 26/04 | ||
| S&P BSE-500 | 32,877.25 | 33,047.85 | 32,849.24 | -52.09 | -0.16% | 26/04 |
印度尼西亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 印尼综合指数 | 7,076.15 | 7,149.25 | 7,063.20 | -79.15 | -1.11% | 26/04 | ||
| FTSE Indonesia | 3,487.93 | 3,487.93 | 3,487.93 | -92.63 | -2.59% | 05:36:00 | ||
| Jakarta LQ45 | 898.78 | 921.89 | 898.78 | -24.72 | -2.68% | 26/04 | ||
| Kompas 100 | 1,102.82 | 1,129.40 | 1,102.82 | -27.14 | -2.40% | 26/04 | ||
| PEFINDO 25 | 204.88 | 211.97 | 203.75 | -5.12 | -2.44% | 26/04 |
哈萨克斯坦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,967.21 | 4,972.78 | 4,940.18 | +21.20 | +0.43% | 26/04 |
孟加拉国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
| DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 |
巴基斯坦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 巴基斯坦卡拉奇100 | 72,744.94 | 72,862.41 | 71,764.18 | +773.54 | +1.07% | 26/04 | ||
| KMI All Shares | 33,975.23 | 34,120.82 | 33,623.23 | +275.79 | +0.82% | 26/04 | ||
| FTSE Pakistan | 1,124.93 | 1,124.93 | 1,124.93 | +5.41 | +0.48% | 05:36:00 | ||
| Karachi 30 | 24,032.34 | 24,069.72 | 23,676.59 | +283.30 | +1.19% | 26/04 | ||
| Karachi All Share | 47,434.86 | 47,721.89 | 47,040.09 | +259.90 | +0.55% | 26/04 | ||
| Karachi Meezan 30 | 122,433.43 | 122,624.63 | 120,539.93 | +1530.47 | +1.27% | 26/04 |
斯里兰卡
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 斯里兰卡CSE | 12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% | 26/04 | ||
| S&P Sri Lanka 20 | 3,634.73 | 3,644.17 | 3,592.95 | +40.90 | +1.14% | 26/04 |
新加坡
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 海峡指数 | 3,280.10 | 3,297.80 | 3,271.58 | -7.65 | -0.23% | 26/04 | ||
| FTSE Singapore | 349.41 | 349.41 | 349.41 | -0.90 | -0.26% | 05:36:00 | ||
| MSCI Singapore | 303.94 | 304.25 | 300.85 | -0.64 | -0.21% | 25/04 |
新西兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,805.09 | 11,968.45 | 11,801.68 | -141.34 | -1.18% | 26/04 | ||
| NZX MidCap | 4,944.20 | 4,981.36 | 4,944.07 | -37.16 | -0.75% | 26/04 | ||
| DJ New Zealand | 325.62 | 329.82 | 324.91 | -3.33 | -1.01% | 00:34:00 | ||
| DJ New Zealand (USD) | 357.56 | 363.34 | 357.01 | -3.48 | -0.96% | 00:34:00 | ||
| NZX All | 1,759.50 | 1,782.97 | 1,758.90 | -20.29 | -1.14% | 26/04 | ||
| NZX SmallCap | 17,353.66 | 17,353.66 | 17,282.83 | +32.43 | +0.19% | 26/04 |
日本
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 日经225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 26/04 | ||
| JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 26/04 | ||
| Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
| Nikkei 500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
| Nikkei Volatility | 21.46 | 21.75 | 20.23 | +1.45 | +7.25% | 25/04 | ||
| Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 26/04 | ||
| Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 26/04 | ||
| Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 26/04 | ||
| 日本东证指数 | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 26/04 |
泰国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 泰国SET | 1,359.94 | 1,366.24 | 1,358.26 | -4.33 | -0.32% | 26/04 | ||
| FTSE SET All-Share | 1,526.35 | 1,531.88 | 1,524.96 | -4.26 | -0.28% | 26/04 | ||
| FTSE SET Large Cap | 1,436.49 | 1,442.40 | 1,432.53 | -2.35 | -0.16% | 26/04 | ||
| FTSE SET Mid Cap | 1,840.47 | 1,851.11 | 1,840.47 | -10.64 | -0.57% | 26/04 | ||
| FTSE SET Mid Small Cap | 1,916.92 | 1,926.05 | 1,916.92 | -9.13 | -0.47% | 26/04 | ||
| FTSE SET Shariah | 1,094.27 | 1,100.47 | 1,091.65 | -2.53 | -0.23% | 26/04 | ||
| MAI | 391.21 | 394.89 | 390.30 | -2.06 | -0.52% | 26/04 | ||
| SET 100 | 1,845.87 | 1,855.49 | 1,843.11 | -6.48 | -0.35% | 26/04 | ||
| SET 50 | 833.69 | 838.24 | 832.08 | -2.86 | -0.34% | 26/04 |
澳大利亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 澳大利亚S&P/ASX200 | 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | 26/04 | ||
| ASX All Ordinaries | 7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | 26/04 | ||
| ASX Small Ordinaries | 2,964.90 | 3,001.70 | 2,963.80 | -36.80 | -1.23% | 26/04 | ||
| S&P/ASX 100 | 6,359.60 | 6,449.70 | 6,352.80 | -90.10 | -1.40% | 26/04 | ||
| S&P/ASX 20 | 4,232.80 | 4,308.40 | 4,228.10 | -75.60 | -1.75% | 26/04 | ||
| S&P/ASX 300 | 7,528.20 | 7,633.40 | 7,521.00 | -105.20 | -1.38% | 26/04 | ||
| S&P/ASX 50 | 7,426.40 | 7,530.70 | 7,416.60 | -104.30 | -1.38% | 26/04 | ||
| S&P/ASX All Australian 200 | 7,582.10 | 7,700.70 | 7,574.90 | -118.60 | -1.54% | 26/04 | ||
| S&P/ASX All Australian 50 | 7,480.80 | 7,601.10 | 7,471.60 | -120.30 | -1.58% | 26/04 | ||
| S&P/ASX Midcap 50 | 9,421.10 | 9,561.60 | 9,418.80 | -140.50 | -1.47% | 26/04 |
菲律宾
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,628.75 | 6,628.75 | 6,547.76 | +53.87 | +0.82% | 26/04 | ||
| FTSE Philippines | 596.89 | 596.89 | 596.89 | +4.59 | +0.78% | 05:36:00 | ||
| PHS All Shares | 3,492.75 | 3,492.75 | 3,456.66 | +24.78 | +0.71% | 26/04 |
蒙古
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43,335.28 | 43,335.28 | 43,335.28 | -6.51 | -0.02% | 26/04 |
越南
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 越南VN30 | 1,240.50 | 1,245.52 | 1,225.55 | +6.78 | +0.55% | 26/04 | ||
| 越南HNX30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
| 越南胡志明指数 | 1,209.52 | 1,216.60 | 1,198.73 | +4.55 | +0.38% | 26/04 | ||
| FTSE Vietnam | 367.06 | 367.06 | 367.06 | +1.25 | +0.34% | 26/04 | ||
| FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
| HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
| VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +5.70 | +0.46% | 26/04 |
韩国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI50指数 | 2,494.08 | 2,501.36 | 2,478.52 | +35.30 | +1.44% | 26/04 | ||
| 韩国KOSPI | 2,656.08 | 2,662.10 | 2,641.35 | +27.46 | +1.04% | 26/04 | ||
| FTSE Korea | 405.35 | 405.35 | 405.35 | +4.63 | +1.15% | 05:36:00 | ||
| KOSDAQ | 856.81 | 862.80 | 852.80 | +3.55 | +0.42% | 26/04 | ||
| KQ 100 | 2,028.76 | 2,052.37 | 2,015.41 | +10.02 | +0.50% | 26/04 | ||
| KOSPI Large Sized | 2,649.32 | 2,657.14 | 2,634.63 | +29.05 | +1.11% | 26/04 | ||
| KOSPI Medium Sized | 2,890.10 | 2,893.22 | 2,867.92 | +23.44 | +0.82% | 26/04 | ||
| KOSPI Small Sized | 2,320.01 | 2,320.31 | 2,310.84 | +11.21 | +0.49% | 26/04 | ||
| KOSPI100指数 | 2,718.65 | 2,726.41 | 2,703.17 | +35.12 | +1.31% | 26/04 | ||
| KOSPI200指数 | 361.01 | 362.08 | 358.98 | +4.50 | +1.26% | 26/04 | ||
| KRX 100 | 5,640.67 | 5,656.56 | 5,609.19 | +70.22 | +1.26% | 26/04 |
香港
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 新华富时中国50指数 | 11,932.83 | 12,022.08 | 11,693.70 | +259.97 | +2.23% | 26/04 | ||
| 香港恒生指数 | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 26/04 | ||
| 富时EPRA/NAREIT香港指数 | 1,042.00 | 1,048.33 | 1,023.05 | +13.38 | +1.30% | 26/04 | ||
| 恒生中国企业指数 | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 | ||
| 恒生香港中资企业指数 | 3,672.68 | 3,690.29 | 3,601.10 | 0.00 | 0% | 26/04 |
马来西亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 马来西亚综合股指 | 1,575.16 | 1,575.57 | 1,566.34 | +5.91 | +0.38% | 26/04 | ||
| Malaysia ACE | 5,062.01 | 5,062.01 | 4,988.31 | +47.00 | +0.94% | 26/04 | ||
| FTSE Malaysia Mid 70 | 16,416.78 | 16,437.25 | 16,283.71 | +61.48 | +0.38% | 26/04 | ||
| Malaysia Top 100 | 11,461.45 | 11,464.50 | 11,393.78 | +42.98 | +0.38% | 26/04 | ||
| 富时马来西亚KLCI | 225.84 | 225.84 | 225.84 | +0.92 | +0.41% | 05:36:00 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。